SMS Lifesciences India Limited (SMSLIFE)
INR 1137.3
(0.61%)
INR 1137.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1245.0 | 1245.1 | 1238.8 | 1241.0 | 245.00 |
| 15 Jan, 2025 | 1250.0 | 1251.0 | 1250.0 | 1250.0 | 149.00 |
| 14 Jan, 2025 | 1176.05 | 1295.0 | 1175.25 | 1290.0 | 2122.00 |
| 13 Jan, 2025 | 1295.3 | 1333.0 | 1236.75 | 1236.75 | 1176.00 |
| 10 Jan, 2025 | 1302.5 | 1302.6 | 1235.0 | 1301.8 | 706.00 |
| 09 Jan, 2025 | 1259.3 | 1329.0 | 1221.25 | 1240.6 | 4567.00 |
| 08 Jan, 2025 | 1226.0 | 1294.95 | 1225.0 | 1278.55 | 1367.00 |
| 07 Jan, 2025 | 1181.05 | 1295.0 | 1178.1 | 1274.0 | 500.00 |
| 06 Jan, 2025 | 1275.75 | 1275.75 | 1200.0 | 1240.0 | 225.00 |
| 03 Jan, 2025 | 1215.0 | 1219.0 | 1215.0 | 1215.0 | 271.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT