SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 432.1 | 471.1 | 432.1 | 466.85 | 6844.00 |
| 10 Jun, 2019 | 434.95 | 447.0 | 425.0 | 428.3 | 2733.00 |
| 07 Jun, 2019 | 452.55 | 452.6 | 431.0 | 439.6 | 1867.00 |
| 06 Jun, 2019 | 461.95 | 465.0 | 446.05 | 452.6 | 2293.00 |
| 04 Jun, 2019 | 470.0 | 475.0 | 436.6 | 468.05 | 6511.00 |
| 03 Jun, 2019 | 479.6 | 479.65 | 462.8 | 467.8 | 2253.00 |
| 31 May, 2019 | 495.0 | 495.0 | 470.1 | 479.65 | 5970.00 |
| 30 May, 2019 | 510.0 | 529.0 | 475.0 | 483.4 | 20.48 Thousand |
| 29 May, 2019 | 541.0 | 548.0 | 516.0 | 526.45 | 5859.00 |
| 28 May, 2019 | 528.0 | 550.3 | 505.0 | 546.95 | 24.18 Thousand |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT