SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2019 | 456.85 | 502.55 | 456.85 | 500.3 | 11.08 Thousand |
| 24 May, 2019 | 428.3 | 468.0 | 423.05 | 456.9 | 4746.00 |
| 23 May, 2019 | 429.75 | 433.9 | 419.8 | 426.0 | 2696.00 |
| 22 May, 2019 | 440.5 | 441.55 | 420.0 | 421.75 | 5115.00 |
| 21 May, 2019 | 438.75 | 449.0 | 438.75 | 439.55 | 1970.00 |
| 20 May, 2019 | 448.05 | 450.0 | 423.95 | 438.75 | 3869.00 |
| 17 May, 2019 | 434.9 | 449.5 | 427.0 | 430.4 | 2608.00 |
| 16 May, 2019 | 443.65 | 455.95 | 422.25 | 426.95 | 7692.00 |
| 15 May, 2019 | 464.3 | 469.0 | 440.0 | 443.6 | 3120.00 |
| 14 May, 2019 | 460.6 | 467.8 | 440.0 | 458.85 | 7259.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT