SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 474.6 | 476.0 | 461.1 | 464.6 | 4202.00 |
| 10 May, 2019 | 490.5 | 491.0 | 470.0 | 475.0 | 3151.00 |
| 09 May, 2019 | 494.1 | 494.1 | 472.6 | 478.6 | 1831.00 |
| 08 May, 2019 | 491.05 | 498.9 | 472.0 | 480.85 | 4020.00 |
| 07 May, 2019 | 513.9 | 535.45 | 465.15 | 495.5 | 5485.00 |
| 06 May, 2019 | 526.95 | 528.05 | 512.7 | 516.8 | 2028.00 |
| 03 May, 2019 | 537.0 | 543.35 | 521.0 | 524.95 | 3638.00 |
| 02 May, 2019 | 540.95 | 553.05 | 535.6 | 537.3 | 1470.00 |
| 30 Apr, 2019 | 563.95 | 564.0 | 510.0 | 537.1 | 4333.00 |
| 26 Apr, 2019 | 553.1 | 560.05 | 549.85 | 552.15 | 2830.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT