SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 565.4 | 569.0 | 547.0 | 549.15 | 1836.00 |
| 24 Apr, 2019 | 564.0 | 570.0 | 561.8 | 563.6 | 607.00 |
| 23 Apr, 2019 | 568.35 | 571.45 | 560.3 | 566.85 | 967.00 |
| 22 Apr, 2019 | 576.95 | 582.0 | 560.0 | 566.1 | 3519.00 |
| 18 Apr, 2019 | 582.8 | 588.75 | 565.0 | 566.45 | 3115.00 |
| 16 Apr, 2019 | 584.45 | 595.0 | 580.0 | 582.8 | 2823.00 |
| 15 Apr, 2019 | 596.15 | 604.95 | 578.95 | 591.95 | 8185.00 |
| 12 Apr, 2019 | 575.65 | 589.9 | 560.85 | 585.45 | 6911.00 |
| 11 Apr, 2019 | 566.9 | 585.0 | 564.0 | 572.85 | 2796.00 |
| 10 Apr, 2019 | 561.85 | 569.95 | 555.0 | 565.6 | 1906.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT