SMS Lifesciences India Limited (SMSLIFE)
INR 1084.7
(-2.15%)
INR 1084.7
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2018 | 472.05 | 540.0 | 472.05 | 501.75 | 18.85 Thousand |
| 22 Nov, 2018 | 509.05 | 509.85 | 475.0 | 479.3 | 2796.00 |
| 21 Nov, 2018 | 484.0 | 505.85 | 473.05 | 497.3 | 7805.00 |
| 20 Nov, 2018 | 445.2 | 490.0 | 439.0 | 470.05 | 11.48 Thousand |
| 19 Nov, 2018 | 476.7 | 488.0 | 451.0 | 454.25 | 10.54 Thousand |
| 16 Nov, 2018 | 494.2 | 514.95 | 466.1 | 476.7 | 7301.00 |
| 15 Nov, 2018 | 525.0 | 540.0 | 499.0 | 502.25 | 8439.00 |
| 14 Nov, 2018 | 535.0 | 557.7 | 520.5 | 524.7 | 40.62 Thousand |
| 13 Nov, 2018 | 506.8 | 549.9 | 506.0 | 520.15 | 84.3 Thousand |
| 12 Nov, 2018 | 406.1 | 487.3 | 406.1 | 487.3 | 20.82 Thousand |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT