SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2018 | 406.1 | 487.3 | 406.1 | 487.3 | 20.82 Thousand |
| 09 Nov, 2018 | 422.9 | 429.0 | 406.0 | 406.1 | 200.00 |
| 07 Nov, 2018 | 408.0 | 428.0 | 386.5 | 401.15 | 118.00 |
| 06 Nov, 2018 | 412.0 | 412.0 | 412.0 | 412.0 | 5.00 |
| 05 Nov, 2018 | 409.9 | 424.0 | 409.9 | 423.5 | 485.00 |
| 02 Nov, 2018 | 407.15 | 410.05 | 387.2 | 401.0 | 217.00 |
| 01 Nov, 2018 | 393.1 | 405.95 | 393.05 | 397.3 | 115.00 |
| 31 Oct, 2018 | 399.8 | 410.0 | 391.05 | 402.05 | 822.00 |
| 30 Oct, 2018 | 395.95 | 397.85 | 392.0 | 392.3 | 392.00 |
| 29 Oct, 2018 | 390.0 | 398.4 | 390.0 | 391.3 | 136.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT