SMS Lifesciences India Limited (SMSLIFE)

INR 1103.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 387.05 390.0 378.0 378.85 1670.00
23 Oct, 2018 380.05 398.95 366.85 390.0 688.00
22 Oct, 2018 390.05 390.05 381.1 384.45 55.00
19 Oct, 2018 385.15 395.0 385.1 389.8 1028.00
17 Oct, 2018 390.15 406.9 383.0 384.0 1106.00
16 Oct, 2018 381.05 429.95 381.05 391.65 2121.00
15 Oct, 2018 360.0 414.95 360.0 398.4 1170.00
12 Oct, 2018 406.6 418.8 390.0 395.85 393.00
11 Oct, 2018 360.9 437.7 360.9 400.35 1128.00
10 Oct, 2018 355.15 393.35 355.15 368.3 244.00