SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2018 | 360.9 | 437.7 | 360.9 | 400.35 | 1128.00 |
| 10 Oct, 2018 | 355.15 | 393.35 | 355.15 | 368.3 | 244.00 |
| 09 Oct, 2018 | 347.05 | 380.0 | 347.0 | 367.55 | 876.00 |
| 08 Oct, 2018 | 355.0 | 373.5 | 347.6 | 352.05 | 7404.00 |
| 05 Oct, 2018 | 368.9 | 385.8 | 361.0 | 365.75 | 1178.00 |
| 04 Oct, 2018 | 385.0 | 397.95 | 350.1 | 372.65 | 2709.00 |
| 03 Oct, 2018 | 377.3 | 387.05 | 374.55 | 385.3 | 277.00 |
| 01 Oct, 2018 | 381.0 | 390.0 | 365.1 | 385.2 | 3847.00 |
| 28 Sep, 2018 | 391.75 | 408.7 | 377.5 | 382.45 | 703.00 |
| 27 Sep, 2018 | 419.0 | 419.0 | 400.6 | 402.1 | 463.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT