SMS Lifesciences India Limited (SMSLIFE)
INR 1141.4
(1.89%)
INR 1141.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 435.85 | 447.1 | 416.0 | 440.15 | 570.00 |
| 19 Sep, 2018 | 449.0 | 456.75 | 434.1 | 441.6 | 302.00 |
| 18 Sep, 2018 | 463.95 | 464.0 | 436.0 | 449.0 | 4023.00 |
| 17 Sep, 2018 | 425.05 | 450.0 | 425.05 | 441.25 | 667.00 |
| 14 Sep, 2018 | 449.4 | 460.0 | 441.05 | 443.8 | 261.00 |
| 12 Sep, 2018 | 445.0 | 453.6 | 415.0 | 445.2 | 1011.00 |
| 11 Sep, 2018 | 466.6 | 468.0 | 450.0 | 454.0 | 503.00 |
| 10 Sep, 2018 | 452.1 | 473.9 | 450.05 | 460.25 | 832.00 |
| 07 Sep, 2018 | 450.1 | 462.7 | 450.05 | 456.6 | 2651.00 |
| 06 Sep, 2018 | 457.05 | 469.9 | 452.25 | 460.75 | 1889.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT