SMS Lifesciences India Limited (SMSLIFE)
INR 1141.4
(1.89%)
INR 1141.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 456.05 | 465.0 | 451.0 | 458.35 | 3242.00 |
| 04 Sep, 2018 | 458.0 | 468.0 | 451.65 | 459.55 | 3150.00 |
| 03 Sep, 2018 | 474.0 | 478.0 | 450.15 | 458.25 | 7277.00 |
| 31 Aug, 2018 | 459.8 | 459.8 | 431.0 | 449.15 | 3620.00 |
| 30 Aug, 2018 | 412.05 | 454.8 | 412.0 | 444.5 | 4454.00 |
| 29 Aug, 2018 | 405.2 | 419.0 | 405.15 | 417.0 | 1598.00 |
| 28 Aug, 2018 | 386.55 | 417.55 | 386.55 | 415.3 | 681.00 |
| 27 Aug, 2018 | 394.15 | 415.0 | 394.15 | 402.2 | 803.00 |
| 24 Aug, 2018 | 418.0 | 420.0 | 402.5 | 405.3 | 362.00 |
| 23 Aug, 2018 | 411.4 | 424.95 | 411.4 | 419.9 | 1000.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT