SMS Lifesciences India Limited (SMSLIFE)
INR 1137.3
(0.61%)
INR 1137.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2018 | 398.3 | 410.0 | 393.05 | 402.95 | 2502.00 |
| 17 Aug, 2018 | 396.05 | 411.95 | 395.0 | 396.0 | 2520.00 |
| 16 Aug, 2018 | 396.0 | 415.0 | 392.2 | 397.55 | 1746.00 |
| 14 Aug, 2018 | 391.55 | 408.9 | 391.55 | 398.8 | 718.00 |
| 13 Aug, 2018 | 387.8 | 404.0 | 380.0 | 397.85 | 1416.00 |
| 10 Aug, 2018 | 380.0 | 417.95 | 380.0 | 387.8 | 1484.00 |
| 09 Aug, 2018 | 397.45 | 404.65 | 387.0 | 398.95 | 2245.00 |
| 08 Aug, 2018 | 400.0 | 407.7 | 393.0 | 397.45 | 3205.00 |
| 07 Aug, 2018 | 411.75 | 418.15 | 390.0 | 405.4 | 3954.00 |
| 06 Aug, 2018 | 423.2 | 423.2 | 386.0 | 402.5 | 5314.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT