SMS Lifesciences India Limited (SMSLIFE)
INR 1079.9
(-0.38%)
INR 1079.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 397.45 | 404.65 | 387.0 | 398.95 | 2245.00 |
| 08 Aug, 2018 | 400.0 | 407.7 | 393.0 | 397.45 | 3205.00 |
| 07 Aug, 2018 | 411.75 | 418.15 | 390.0 | 405.4 | 3954.00 |
| 06 Aug, 2018 | 423.2 | 423.2 | 386.0 | 402.5 | 5314.00 |
| 03 Aug, 2018 | 439.95 | 439.95 | 421.0 | 427.85 | 6979.00 |
| 02 Aug, 2018 | 438.0 | 438.25 | 418.0 | 420.3 | 4270.00 |
| 01 Aug, 2018 | 466.0 | 473.85 | 420.0 | 431.15 | 30.37 Thousand |
| 31 Jul, 2018 | 421.0 | 459.95 | 419.0 | 459.25 | 87.2 Thousand |
| 30 Jul, 2018 | 377.0 | 388.95 | 365.05 | 383.3 | 6647.00 |
| 27 Jul, 2018 | 320.0 | 366.75 | 316.5 | 362.6 | 3562.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT