SMS Lifesciences India Limited (SMSLIFE)
INR 1136.1
(-2.82%)
INR 1136.1
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 290.5 | 312.2 | 290.5 | 295.15 | 1325.00 |
| 18 Jul, 2018 | 313.0 | 313.0 | 292.8 | 297.2 | 308.00 |
| 17 Jul, 2018 | 305.0 | 305.0 | 300.05 | 300.6 | 144.00 |
| 16 Jul, 2018 | 306.0 | 306.05 | 297.65 | 304.75 | 350.00 |
| 13 Jul, 2018 | 311.05 | 313.7 | 305.1 | 306.65 | 1784.00 |
| 12 Jul, 2018 | 305.05 | 346.1 | 305.05 | 314.15 | 173.00 |
| 11 Jul, 2018 | 323.0 | 330.0 | 315.1 | 327.25 | 58.00 |
| 10 Jul, 2018 | 322.0 | 325.0 | 322.0 | 322.05 | 160.00 |
| 09 Jul, 2018 | 314.0 | 320.05 | 310.4 | 314.4 | 458.00 |
| 06 Jul, 2018 | 302.95 | 324.0 | 302.9 | 318.25 | 289.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT