SMS Lifesciences India Limited (SMSLIFE)
INR 1161.7
(-4.42%)
INR 1161.7
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2018 | 307.1 | 316.0 | 303.0 | 310.05 | 1431.00 |
| 03 Jul, 2018 | 315.0 | 315.0 | 305.0 | 306.9 | 234.00 |
| 02 Jul, 2018 | 332.0 | 347.9 | 313.0 | 315.75 | 642.00 |
| 29 Jun, 2018 | 320.0 | 325.25 | 316.0 | 319.25 | 899.00 |
| 28 Jun, 2018 | 315.55 | 324.0 | 310.0 | 316.45 | 540.00 |
| 27 Jun, 2018 | 319.05 | 334.5 | 315.0 | 315.25 | 827.00 |
| 26 Jun, 2018 | 319.5 | 335.0 | 315.0 | 326.15 | 793.00 |
| 25 Jun, 2018 | 330.4 | 334.95 | 319.5 | 323.3 | 2225.00 |
| 22 Jun, 2018 | 335.25 | 339.8 | 323.5 | 330.4 | 890.00 |
| 21 Jun, 2018 | 350.0 | 350.35 | 337.25 | 339.25 | 1485.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT