SMS Lifesciences India Limited (SMSLIFE)
INR 1097.3
(0.43%)
INR 1097.3
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 312.05 | 315.0 | 308.5 | 309.9 | 205.00 |
| 01 Jun, 2018 | 320.25 | 320.4 | 312.1 | 319.2 | 181.00 |
| 31 May, 2018 | 354.85 | 354.85 | 313.45 | 318.75 | 124.00 |
| 30 May, 2018 | 337.0 | 337.0 | 318.0 | 326.45 | 1461.00 |
| 29 May, 2018 | 345.0 | 345.0 | 317.25 | 324.25 | 8239.00 |
| 28 May, 2018 | 343.6 | 355.0 | 343.6 | 350.7 | 1873.00 |
| 25 May, 2018 | 345.05 | 350.0 | 343.0 | 347.1 | 330.00 |
| 24 May, 2018 | 350.0 | 350.0 | 342.0 | 350.0 | 726.00 |
| 23 May, 2018 | 346.55 | 352.0 | 345.0 | 345.0 | 230.00 |
| 22 May, 2018 | 354.1 | 370.0 | 340.5 | 357.2 | 611.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT