SMS Lifesciences India Limited (SMSLIFE)
INR 1092.5
(-4.05%)
INR 1092.5
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 418.0 | 422.85 | 417.5 | 420.2 | 6022.00 |
| 03 May, 2018 | 434.8 | 448.0 | 416.9 | 420.65 | 14.53 Thousand |
| 02 May, 2018 | 429.9 | 435.0 | 418.0 | 418.1 | 3843.00 |
| 30 Apr, 2018 | 430.0 | 437.95 | 422.1 | 429.9 | 675.00 |
| 27 Apr, 2018 | 422.0 | 430.0 | 415.1 | 425.4 | 421.00 |
| 26 Apr, 2018 | 420.0 | 434.8 | 415.7 | 422.0 | 410.00 |
| 25 Apr, 2018 | 415.0 | 430.0 | 411.1 | 418.3 | 3488.00 |
| 24 Apr, 2018 | 415.05 | 415.05 | 414.5 | 414.5 | 171.00 |
| 23 Apr, 2018 | 412.05 | 420.0 | 412.0 | 419.15 | 738.00 |
| 20 Apr, 2018 | 418.95 | 426.9 | 411.5 | 414.55 | 867.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT