SMS Lifesciences India Limited (SMSLIFE)

INR 1161.7

(-4.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 346.55 352.0 345.0 345.0 230.00
22 May, 2018 354.1 370.0 340.5 357.2 611.00
21 May, 2018 360.0 379.0 320.0 340.45 4314.00
18 May, 2018 365.1 384.8 360.0 364.5 1816.00
17 May, 2018 391.0 392.0 375.0 375.0 933.00
16 May, 2018 393.0 393.0 391.0 391.2 127.00
15 May, 2018 401.0 401.0 391.0 392.15 410.00
14 May, 2018 410.0 415.0 397.0 402.55 9395.00
11 May, 2018 423.55 426.0 415.0 416.85 492.00
10 May, 2018 413.0 428.0 413.0 423.55 767.00