SMS Lifesciences India Limited (SMSLIFE)

INR 1092.5

(-4.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 410.05 430.0 410.05 415.0 5465.00
18 Apr, 2018 410.05 419.95 407.0 407.0 279.00
17 Apr, 2018 411.5 426.95 411.5 414.35 159.00
16 Apr, 2018 428.6 429.95 406.25 413.75 423.00
13 Apr, 2018 410.0 428.3 410.0 412.15 407.00
12 Apr, 2018 410.05 417.9 410.05 411.3 54.00
11 Apr, 2018 418.0 420.0 400.0 418.0 3899.00
10 Apr, 2018 411.55 425.0 411.55 424.9 535.00
09 Apr, 2018 420.0 430.0 412.0 427.1 1511.00
06 Apr, 2018 404.95 412.8 398.05 410.75 2809.00