SMS Lifesciences India Limited (SMSLIFE)
INR 1136.4
(-2.56%)
INR 1136.4
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 434.8 | 435.0 | 420.0 | 420.2 | 1885.00 |
| 28 Dec, 2017 | 430.0 | 434.8 | 395.55 | 427.05 | 3381.00 |
| 27 Dec, 2017 | 429.4 | 438.0 | 425.0 | 427.1 | 3490.00 |
| 26 Dec, 2017 | 457.0 | 457.0 | 421.0 | 429.4 | 4966.00 |
| 22 Dec, 2017 | 423.75 | 445.0 | 410.0 | 434.05 | 9907.00 |
| 21 Dec, 2017 | 390.2 | 434.0 | 390.2 | 423.75 | 1743.00 |
| 20 Dec, 2017 | 400.1 | 412.0 | 398.0 | 405.8 | 1608.00 |
| 19 Dec, 2017 | 395.0 | 410.0 | 395.0 | 400.0 | 1757.00 |
| 18 Dec, 2017 | 387.0 | 403.9 | 387.0 | 390.65 | 1865.00 |
| 15 Dec, 2017 | 405.85 | 426.7 | 390.0 | 399.45 | 4588.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT