SMS Lifesciences India Limited (SMSLIFE)
INR 1136.4
(-2.56%)
INR 1136.4
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 415.4 | 419.9 | 379.2 | 405.85 | 30.35 Thousand |
| 13 Dec, 2017 | 417.2 | 429.5 | 416.0 | 421.15 | 786.00 |
| 12 Dec, 2017 | 420.0 | 435.0 | 408.5 | 428.45 | 8656.00 |
| 11 Dec, 2017 | 425.5 | 440.0 | 405.6 | 429.6 | 1384.00 |
| 08 Dec, 2017 | 444.95 | 444.95 | 425.0 | 426.5 | 2035.00 |
| 07 Dec, 2017 | 426.1 | 435.0 | 426.1 | 428.7 | 1071.00 |
| 06 Dec, 2017 | 432.0 | 454.3 | 426.05 | 429.25 | 3181.00 |
| 05 Dec, 2017 | 435.0 | 435.0 | 427.0 | 432.7 | 1249.00 |
| 04 Dec, 2017 | 440.0 | 444.9 | 426.0 | 432.85 | 2384.00 |
| 01 Dec, 2017 | 421.05 | 435.0 | 421.05 | 426.0 | 415.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT