SMS Lifesciences India Limited (SMSLIFE)
INR 1131.6
(-0.82%)
INR 1131.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 440.0 | 444.9 | 426.0 | 432.85 | 2384.00 |
| 01 Dec, 2017 | 421.05 | 435.0 | 421.05 | 426.0 | 415.00 |
| 30 Nov, 2017 | 420.5 | 440.0 | 416.5 | 428.35 | 739.00 |
| 29 Nov, 2017 | 427.5 | 440.0 | 420.05 | 423.0 | 1013.00 |
| 28 Nov, 2017 | 427.5 | 430.95 | 422.0 | 430.0 | 501.00 |
| 27 Nov, 2017 | 439.0 | 439.0 | 427.0 | 429.8 | 1172.00 |
| 24 Nov, 2017 | 425.5 | 440.0 | 425.0 | 437.75 | 931.00 |
| 23 Nov, 2017 | 425.5 | 435.0 | 422.35 | 428.1 | 262.00 |
| 22 Nov, 2017 | 449.6 | 449.6 | 415.4 | 427.35 | 390.00 |
| 21 Nov, 2017 | 425.0 | 450.0 | 415.0 | 432.0 | 636.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT