SMS Lifesciences India Limited (SMSLIFE)
INR 1187.5
(-1.4%)
INR 1187.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 465.0 | 465.0 | 424.15 | 429.4 | 1937.00 |
| 14 Nov, 2017 | 425.0 | 449.0 | 425.0 | 446.45 | 1551.00 |
| 13 Nov, 2017 | 432.0 | 440.0 | 432.0 | 434.05 | 176.00 |
| 10 Nov, 2017 | 431.5 | 453.0 | 431.5 | 444.0 | 8210.00 |
| 09 Nov, 2017 | 430.0 | 453.6 | 430.0 | 453.45 | 10.24 Thousand |
| 08 Nov, 2017 | 430.0 | 445.0 | 424.4 | 432.0 | 935.00 |
| 07 Nov, 2017 | 437.0 | 443.0 | 430.0 | 433.0 | 1780.00 |
| 06 Nov, 2017 | 430.0 | 450.0 | 430.0 | 437.9 | 518.00 |
| 03 Nov, 2017 | 426.0 | 450.0 | 426.0 | 446.9 | 1158.00 |
| 02 Nov, 2017 | 415.5 | 433.7 | 413.5 | 433.7 | 1477.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT