SMS Lifesciences India Limited (SMSLIFE)
INR 1228.1
(1.93%)
INR 1228.1
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 446.05 | 484.0 | 446.05 | 465.65 | 1020.00 |
| 11 Oct, 2017 | 480.0 | 494.95 | 465.5 | 467.7 | 2766.00 |
| 10 Oct, 2017 | 510.0 | 510.0 | 480.0 | 490.0 | 3173.00 |
| 09 Oct, 2017 | 530.0 | 530.0 | 486.0 | 491.5 | 5218.00 |
| 06 Oct, 2017 | 520.6 | 520.6 | 504.2 | 509.1 | 9152.00 |
| 05 Oct, 2017 | 455.0 | 495.85 | 455.0 | 495.85 | 8633.00 |
| 04 Oct, 2017 | 435.0 | 477.7 | 435.0 | 472.25 | 4373.00 |
| 03 Oct, 2017 | 452.0 | 470.0 | 445.0 | 455.0 | 4212.00 |
| 29 Sep, 2017 | 470.0 | 470.0 | 450.3 | 460.0 | 3962.00 |
| 28 Sep, 2017 | 465.0 | 480.0 | 447.05 | 470.9 | 2723.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT