SMS Lifesciences India Limited (SMSLIFE)
INR 1228.1
(1.93%)
INR 1228.1
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 457.5 | 457.5 | 423.85 | 442.55 | 1146.00 |
| 26 Oct, 2017 | 427.6 | 469.95 | 427.6 | 446.15 | 967.00 |
| 25 Oct, 2017 | 455.0 | 460.95 | 450.1 | 450.1 | 887.00 |
| 24 Oct, 2017 | 463.0 | 463.0 | 450.15 | 462.0 | 754.00 |
| 23 Oct, 2017 | 460.0 | 470.0 | 457.0 | 462.95 | 1171.00 |
| 19 Oct, 2017 | 475.0 | 486.5 | 463.0 | 470.85 | 244.00 |
| 18 Oct, 2017 | 471.0 | 488.0 | 455.1 | 483.8 | 2510.00 |
| 17 Oct, 2017 | 451.25 | 480.0 | 451.05 | 474.0 | 2698.00 |
| 16 Oct, 2017 | 470.0 | 480.0 | 455.15 | 467.8 | 1951.00 |
| 13 Oct, 2017 | 475.0 | 480.0 | 460.0 | 474.95 | 721.00 |
SMSPHARMA
SNOWMAN
SOBHA
SMCGLOBAL
SMLISUZU
SMLT