Softtech Engineers Limited (SOFTTECH)
INR 393.75
(-1.49%)
INR 393.75
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 91.05 | 91.05 | 91.0 | 91.0 | 3200.00 |
| 19 Jan, 2021 | 97.0 | 97.0 | 93.0 | 93.0 | 6400.00 |
| 15 Jan, 2021 | 95.0 | 95.0 | 95.0 | 95.0 | 3200.00 |
| 13 Jan, 2021 | 91.9 | 95.0 | 91.9 | 95.0 | 8000.00 |
| 12 Jan, 2021 | 94.9 | 94.95 | 91.05 | 91.5 | 9600.00 |
| 11 Jan, 2021 | 91.0 | 93.8 | 91.0 | 93.4 | 19.2 Thousand |
| 08 Jan, 2021 | 92.05 | 92.05 | 89.0 | 89.35 | 12.8 Thousand |
| 07 Jan, 2021 | 92.0 | 93.9 | 92.0 | 93.45 | 8000.00 |
| 06 Jan, 2021 | 90.3 | 93.0 | 90.25 | 93.0 | 14.4 Thousand |
| 05 Jan, 2021 | 89.8 | 94.85 | 89.8 | 93.4 | 11.2 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA