Softtech Engineers Limited (SOFTTECH)
INR 393.75
(-1.49%)
INR 393.75
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | 1600.00 |
| 05 Feb, 2021 | 94.0 | 94.0 | 93.9 | 93.9 | 3200.00 |
| 04 Feb, 2021 | 95.95 | 95.95 | 92.8 | 93.4 | 14.4 Thousand |
| 03 Feb, 2021 | 92.2 | 92.2 | 92.2 | 92.2 | 1600.00 |
| 02 Feb, 2021 | 92.5 | 92.5 | 91.0 | 91.0 | 4800.00 |
| 01 Feb, 2021 | 92.5 | 92.5 | 92.4 | 92.45 | 9600.00 |
| 29 Jan, 2021 | 91.0 | 94.95 | 90.5 | 90.5 | 19.2 Thousand |
| 25 Jan, 2021 | 91.0 | 91.0 | 91.0 | 91.0 | 1600.00 |
| 22 Jan, 2021 | 96.25 | 96.25 | 89.0 | 89.35 | 20.8 Thousand |
| 21 Jan, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | 1600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA