Softtech Engineers Limited (SOFTTECH)
INR 397.65
(-1.91%)
INR 397.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 80.15 | 84.75 | 80.15 | 83.55 | 6400.00 |
| 14 Dec, 2020 | 83.85 | 83.85 | 83.85 | 83.85 | 1600.00 |
| 11 Dec, 2020 | 80.0 | 81.15 | 78.0 | 81.15 | 9600.00 |
| 09 Dec, 2020 | 79.25 | 79.25 | 79.05 | 79.1 | 8000.00 |
| 08 Dec, 2020 | 83.2 | 83.2 | 83.15 | 83.2 | 4800.00 |
| 03 Dec, 2020 | 84.05 | 88.0 | 83.9 | 87.5 | 12.8 Thousand |
| 02 Dec, 2020 | 88.0 | 88.0 | 88.0 | 88.0 | 1600.00 |
| 01 Dec, 2020 | 85.0 | 87.8 | 81.8 | 86.15 | 22.4 Thousand |
| 26 Nov, 2020 | 80.4 | 85.85 | 80.4 | 85.85 | 3200.00 |
| 25 Nov, 2020 | 83.0 | 85.95 | 83.0 | 84.45 | 8000.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA