Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 118.9 | 121.75 | 118.9 | 120.8 | 6400.00 |
| 10 Aug, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | 1600.00 |
| 05 Aug, 2021 | 116.0 | 116.0 | 116.0 | 116.0 | 1600.00 |
| 03 Aug, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | 1600.00 |
| 02 Aug, 2021 | 112.0 | 112.0 | 104.0 | 110.0 | 9600.00 |
| 30 Jul, 2021 | 109.0 | 109.0 | 109.0 | 109.0 | 1600.00 |
| 27 Jul, 2021 | 110.0 | 110.0 | 109.0 | 109.0 | 9600.00 |
| 26 Jul, 2021 | 108.0 | 110.0 | 108.0 | 110.0 | 3200.00 |
| 13 Jul, 2021 | 108.5 | 108.5 | 108.0 | 108.0 | 3200.00 |
| 12 Jul, 2021 | 109.0 | 109.0 | 108.0 | 108.0 | 4800.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA