Softtech Engineers Limited (SOFTTECH)

INR 393.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 91.0 92.5 90.0 90.85 11.2 Thousand
02 Mar, 2021 89.75 90.0 89.75 89.85 3200.00
25 Feb, 2021 90.0 90.0 90.0 90.0 1600.00
19 Feb, 2021 90.5 90.5 90.0 90.0 6400.00
17 Feb, 2021 91.0 91.0 91.0 91.0 1600.00
16 Feb, 2021 91.0 91.0 91.0 91.0 1600.00
15 Feb, 2021 92.0 92.0 92.0 92.0 17.6 Thousand
12 Feb, 2021 93.5 93.5 92.0 92.1 4800.00
11 Feb, 2021 95.45 95.45 93.5 93.5 3200.00
09 Feb, 2021 93.5 93.5 92.0 92.0 3200.00