Softtech Engineers Limited (SOFTTECH)

INR 393.75

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 92.95 94.5 92.95 94.5 4800.00
01 Jan, 2021 87.55 93.0 87.55 93.0 9600.00
31 Dec, 2020 91.0 93.0 90.0 91.75 14.4 Thousand
30 Dec, 2020 85.0 89.85 85.0 89.75 12.8 Thousand
29 Dec, 2020 82.25 87.0 82.25 85.6 33.6 Thousand
28 Dec, 2020 83.1 86.95 83.1 85.65 19.2 Thousand
24 Dec, 2020 78.3 86.4 78.3 85.75 92.8 Thousand
23 Dec, 2020 82.45 83.0 82.0 82.35 11.2 Thousand
22 Dec, 2020 78.0 82.25 77.85 82.25 12.8 Thousand
18 Dec, 2020 80.8 84.65 80.65 81.9 17.6 Thousand