Softtech Engineers Limited (SOFTTECH)
INR 397.65
(-1.91%)
INR 397.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 81.5 | 86.95 | 81.5 | 85.3 | 14.4 Thousand |
| 20 Nov, 2020 | 80.0 | 84.0 | 76.8 | 84.0 | 16 Thousand |
| 19 Nov, 2020 | 80.5 | 80.5 | 80.0 | 80.25 | 3200.00 |
| 18 Nov, 2020 | 81.0 | 82.25 | 80.0 | 81.35 | 9600.00 |
| 17 Nov, 2020 | 74.65 | 81.95 | 74.6 | 81.45 | 25.6 Thousand |
| 11 Nov, 2020 | 80.0 | 80.0 | 78.5 | 78.5 | 3200.00 |
| 06 Nov, 2020 | 82.0 | 83.5 | 82.0 | 82.6 | 4800.00 |
| 05 Nov, 2020 | 84.0 | 84.0 | 81.0 | 81.75 | 4800.00 |
| 04 Nov, 2020 | 80.0 | 80.5 | 80.0 | 80.35 | 4800.00 |
| 30 Oct, 2020 | 73.1 | 80.0 | 73.1 | 79.95 | 4800.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA