Softtech Engineers Limited (SOFTTECH)
INR 397.65
(-1.91%)
INR 397.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 77.0 | 77.0 | 76.8 | 76.8 | 3200.00 |
| 28 Oct, 2020 | 80.0 | 81.0 | 80.0 | 80.8 | 8000.00 |
| 27 Oct, 2020 | 76.9 | 80.7 | 76.9 | 80.4 | 14.4 Thousand |
| 26 Oct, 2020 | 78.45 | 78.5 | 76.9 | 76.9 | 6400.00 |
| 23 Oct, 2020 | 77.35 | 77.5 | 77.3 | 77.35 | 6400.00 |
| 22 Oct, 2020 | 79.25 | 81.75 | 79.25 | 81.35 | 8000.00 |
| 21 Oct, 2020 | 80.0 | 82.8 | 80.0 | 82.1 | 27.2 Thousand |
| 20 Oct, 2020 | 79.0 | 81.5 | 79.0 | 79.9 | 11.2 Thousand |
| 16 Oct, 2020 | 77.95 | 79.8 | 75.05 | 79.8 | 33.6 Thousand |
| 15 Oct, 2020 | 78.5 | 78.5 | 74.9 | 76.0 | 22.4 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA