Softtech Engineers Limited (SOFTTECH)
INR 397.65
(-1.91%)
INR 397.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 75.05 | 78.8 | 75.05 | 78.8 | 32 Thousand |
| 13 Oct, 2020 | 74.8 | 75.05 | 74.8 | 75.05 | 17.6 Thousand |
| 12 Oct, 2020 | 67.05 | 71.6 | 67.05 | 71.5 | 17.6 Thousand |
| 09 Oct, 2020 | 65.95 | 68.2 | 65.95 | 68.2 | 16 Thousand |
| 08 Oct, 2020 | 63.9 | 66.1 | 63.0 | 65.05 | 28.8 Thousand |
| 07 Oct, 2020 | 63.25 | 63.25 | 63.0 | 63.0 | 19.2 Thousand |
| 06 Oct, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 3200.00 |
| 05 Oct, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | 3200.00 |
| 01 Oct, 2020 | 64.5 | 64.6 | 64.5 | 64.6 | 6400.00 |
| 29 Sep, 2020 | 63.55 | 64.95 | 63.55 | 64.0 | 14.4 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA