Softtech Engineers Limited (SOFTTECH)
INR 397.65
(-1.91%)
INR 397.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 63.0 | 64.95 | 63.0 | 63.45 | 12.8 Thousand |
| 25 Sep, 2020 | 60.15 | 63.0 | 60.15 | 62.65 | 8000.00 |
| 24 Sep, 2020 | 62.45 | 63.4 | 62.45 | 63.3 | 22.4 Thousand |
| 23 Sep, 2020 | 60.8 | 61.3 | 59.5 | 60.5 | 8000.00 |
| 21 Sep, 2020 | 61.45 | 63.75 | 58.45 | 58.5 | 16 Thousand |
| 18 Sep, 2020 | 61.45 | 61.5 | 60.0 | 61.5 | 6400.00 |
| 17 Sep, 2020 | 58.95 | 59.5 | 57.0 | 59.1 | 9600.00 |
| 16 Sep, 2020 | 58.1 | 58.2 | 57.7 | 57.7 | 19.2 Thousand |
| 15 Sep, 2020 | 61.95 | 61.95 | 58.0 | 60.7 | 43.2 Thousand |
| 14 Sep, 2020 | 61.95 | 62.0 | 60.0 | 60.0 | 4800.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA