Softtech Engineers Limited (SOFTTECH)
INR 397.65
(-1.91%)
INR 397.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 11.2 Thousand |
| 10 Sep, 2020 | 62.2 | 62.25 | 62.0 | 62.0 | 4800.00 |
| 09 Sep, 2020 | 62.0 | 62.0 | 59.5 | 59.7 | 12.8 Thousand |
| 08 Sep, 2020 | 61.5 | 62.95 | 61.5 | 62.6 | 12.8 Thousand |
| 07 Sep, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 1600.00 |
| 03 Sep, 2020 | 57.95 | 57.95 | 57.95 | 57.95 | 1600.00 |
| 02 Sep, 2020 | 58.1 | 58.1 | 57.95 | 57.95 | 8000.00 |
| 01 Sep, 2020 | 59.0 | 61.95 | 57.4 | 61.0 | 19.2 Thousand |
| 31 Aug, 2020 | 60.5 | 60.75 | 60.4 | 60.4 | 8000.00 |
| 28 Aug, 2020 | 57.95 | 57.95 | 57.95 | 57.95 | 1600.00 |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA