Softtech Engineers Limited (SOFTTECH)

INR 396.25

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 56.0 56.0 51.8 54.0 30.4 Thousand
25 Aug, 2020 57.0 57.0 54.15 54.15 11.2 Thousand
24 Aug, 2020 59.0 59.0 56.2 59.0 12.8 Thousand
21 Aug, 2020 59.6 59.6 58.75 59.15 6400.00
18 Aug, 2020 59.5 61.8 59.5 61.8 4800.00
17 Aug, 2020 59.5 59.5 59.5 59.5 1600.00
14 Aug, 2020 59.6 61.8 59.6 61.8 6400.00
13 Aug, 2020 59.5 59.6 59.5 59.6 4800.00
12 Aug, 2020 58.5 59.5 58.5 59.5 19.2 Thousand
11 Aug, 2020 56.9 56.9 56.9 56.9 9600.00