Softtech Engineers Limited (SOFTTECH)

INR 396.25

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 54.2 54.2 54.2 54.2 4800.00
07 Aug, 2020 51.65 51.65 51.65 51.65 1600.00
06 Aug, 2020 49.15 49.2 49.15 49.2 3200.00
04 Aug, 2020 46.0 46.9 46.0 46.9 8000.00
03 Aug, 2020 44.95 44.95 44.95 44.95 1600.00
31 Jul, 2020 44.8 44.8 42.95 42.95 3200.00
30 Jul, 2020 42.7 42.95 42.7 42.95 9600.00
29 Jul, 2020 40.0 40.95 40.0 40.95 3200.00
28 Jul, 2020 42.9 42.9 38.95 39.0 40 Thousand
27 Jul, 2020 45.0 45.0 40.85 41.0 25.6 Thousand