Softtech Engineers Limited (SOFTTECH)

INR 396.25

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 43.0 43.0 43.0 43.0 1600.00
23 Jul, 2020 43.7 43.7 43.7 43.7 3200.00
22 Jul, 2020 47.95 49.0 45.65 45.95 14.4 Thousand
21 Jul, 2020 46.5 47.95 46.5 47.95 6400.00
20 Jul, 2020 44.0 45.85 44.0 45.85 3200.00
17 Jul, 2020 43.8 43.8 43.8 43.8 1600.00
16 Jul, 2020 41.8 41.8 41.8 41.8 1600.00
15 Jul, 2020 38.5 39.95 36.2 39.85 16 Thousand
14 Jul, 2020 38.0 38.1 38.0 38.1 3200.00
13 Jul, 2020 38.0 38.5 35.5 38.5 11.2 Thousand