Softtech Engineers Limited (SOFTTECH)

INR 396.25

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 37.25 37.25 37.1 37.1 3200.00
09 Jul, 2020 36.05 39.65 35.95 39.0 27.2 Thousand
08 Jul, 2020 38.15 38.15 37.8 37.8 8000.00
03 Jul, 2020 39.0 39.9 39.0 39.75 11.2 Thousand
02 Jul, 2020 37.25 38.0 37.2 38.0 4800.00
29 Jun, 2020 39.3 39.3 39.15 39.15 8000.00
24 Jun, 2020 41.2 41.2 41.2 41.2 3200.00
19 Jun, 2020 39.3 39.3 39.25 39.25 3200.00
09 Jun, 2020 41.15 41.15 41.15 41.15 1600.00
05 Jun, 2020 43.2 43.2 43.2 43.2 1600.00