Softtech Engineers Limited (SOFTTECH)
INR 325.8
(-2.78%)
INR 325.8
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | 1600.00 |
| 08 Sep, 2021 | 122.6 | 122.6 | 122.5 | 122.5 | 4800.00 |
| 03 Sep, 2021 | 116.8 | 116.8 | 116.8 | 116.8 | 1600.00 |
| 01 Sep, 2021 | 112.25 | 112.25 | 112.25 | 112.25 | 1600.00 |
| 31 Aug, 2021 | 112.2 | 112.2 | 112.2 | 112.2 | 1600.00 |
| 30 Aug, 2021 | 106.9 | 106.9 | 106.9 | 106.9 | 8000.00 |
| 17 Aug, 2021 | 110.0 | 110.0 | 106.5 | 107.0 | 6400.00 |
| 16 Aug, 2021 | 112.1 | 112.1 | 112.1 | 112.1 | 1600.00 |
| 13 Aug, 2021 | 116.5 | 116.5 | 116.0 | 116.0 | 9600.00 |
| 12 Aug, 2021 | 120.0 | 120.0 | 118.5 | 118.55 | 25.6 Thousand |
SOLARA
SOLARAPP1-E1
SOLARINDS
SMSPHARMA
SNOWMAN
SOBHA