Softtech Engineers Limited (SOFTTECH)

INR 397.7

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 94.55 94.55 93.75 94.55 27.2 Thousand
23 Mar, 2021 91.35 91.35 90.0 90.05 89.6 Thousand
22 Mar, 2021 84.1 87.0 84.0 87.0 70.4 Thousand
19 Mar, 2021 80.6 84.0 80.35 83.35 28.8 Thousand
18 Mar, 2021 83.5 84.0 83.5 84.0 30.4 Thousand
17 Mar, 2021 86.7 87.1 86.7 87.1 3200.00
16 Mar, 2021 89.0 89.0 89.0 89.0 1600.00
15 Mar, 2021 95.8 97.1 91.65 93.3 8000.00
10 Mar, 2021 95.95 96.0 95.75 95.8 17.6 Thousand
08 Mar, 2021 95.0 99.0 90.0 91.7 12.8 Thousand