Somany Ceramics Limited (SOMANYCERA)
INR 457.05
(0.92%)
INR 457.05
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 444.0 | 444.0 | 419.7 | 425.75 | 28.38 Thousand |
| 24 Apr, 2025 | 442.7 | 446.05 | 438.3 | 443.7 | 57.27 Thousand |
| 23 Apr, 2025 | 447.9 | 453.0 | 438.0 | 445.4 | 36.6 Thousand |
| 22 Apr, 2025 | 441.45 | 446.5 | 430.2 | 443.15 | 108.87 Thousand |
| 21 Apr, 2025 | 445.65 | 449.0 | 432.2 | 441.45 | 72.62 Thousand |
| 17 Apr, 2025 | 438.8 | 449.45 | 434.0 | 440.3 | 37.55 Thousand |
| 16 Apr, 2025 | 439.0 | 444.05 | 420.0 | 438.8 | 24.57 Thousand |
| 15 Apr, 2025 | 430.0 | 444.05 | 420.05 | 437.9 | 35.12 Thousand |
| 11 Apr, 2025 | 425.0 | 428.05 | 410.15 | 421.4 | 38.7 Thousand |
| 09 Apr, 2025 | 414.85 | 416.05 | 404.95 | 407.55 | 18.85 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS