Somany Ceramics Limited (SOMANYCERA)
INR 472.05
(-2.66%)
INR 472.05
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 420.0 | 423.85 | 415.3 | 419.85 | 38.74 Thousand |
| 02 May, 2025 | 428.7 | 429.9 | 419.55 | 420.9 | 23.41 Thousand |
| 30 Apr, 2025 | 429.75 | 433.0 | 419.9 | 428.7 | 59.16 Thousand |
| 29 Apr, 2025 | 428.1 | 435.0 | 426.0 | 429.75 | 73.03 Thousand |
| 28 Apr, 2025 | 420.0 | 434.15 | 418.05 | 430.0 | 29.37 Thousand |
| 25 Apr, 2025 | 444.0 | 444.0 | 419.7 | 425.75 | 28.38 Thousand |
| 24 Apr, 2025 | 442.7 | 446.05 | 438.3 | 443.7 | 57.27 Thousand |
| 23 Apr, 2025 | 447.9 | 453.0 | 438.0 | 445.4 | 36.6 Thousand |
| 22 Apr, 2025 | 441.45 | 446.5 | 430.2 | 443.15 | 108.87 Thousand |
| 21 Apr, 2025 | 445.65 | 449.0 | 432.2 | 441.45 | 72.62 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS