Somany Ceramics Limited (SOMANYCERA)
INR 460.4
(-1.64%)
INR 460.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 426.0 | 433.9 | 415.55 | 428.55 | 32.34 Thousand |
| 01 Apr, 2025 | 419.55 | 431.45 | 415.0 | 425.2 | 24.63 Thousand |
| 28 Mar, 2025 | 423.0 | 426.5 | 411.1 | 419.6 | 38.88 Thousand |
| 27 Mar, 2025 | 422.0 | 425.0 | 415.0 | 417.05 | 68.02 Thousand |
| 26 Mar, 2025 | 430.1 | 435.3 | 416.5 | 420.75 | 71.82 Thousand |
| 25 Mar, 2025 | 436.0 | 441.95 | 432.0 | 433.65 | 69.62 Thousand |
| 24 Mar, 2025 | 441.0 | 448.0 | 430.35 | 432.7 | 42.1 Thousand |
| 21 Mar, 2025 | 428.0 | 443.8 | 426.5 | 439.15 | 105.89 Thousand |
| 20 Mar, 2025 | 428.0 | 436.8 | 423.0 | 425.35 | 33.75 Thousand |
| 19 Mar, 2025 | 418.0 | 432.3 | 418.0 | 422.85 | 37.56 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS