Somany Ceramics Limited (SOMANYCERA)
INR 457.55
(-1.6%)
INR 457.55
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 467.8 | 490.0 | 452.0 | 473.1 | 54.24 Thousand |
| 20 May, 2025 | 479.95 | 480.65 | 464.5 | 474.8 | 58.23 Thousand |
| 19 May, 2025 | 473.4 | 492.0 | 466.05 | 476.85 | 84.63 Thousand |
| 16 May, 2025 | 471.0 | 472.05 | 463.0 | 466.8 | 31.26 Thousand |
| 15 May, 2025 | 455.85 | 476.95 | 455.85 | 468.65 | 81.32 Thousand |
| 14 May, 2025 | 465.0 | 469.2 | 455.05 | 460.9 | 30.3 Thousand |
| 13 May, 2025 | 465.55 | 468.95 | 451.2 | 465.05 | 50.2 Thousand |
| 12 May, 2025 | 445.0 | 469.0 | 438.0 | 461.5 | 170.44 Thousand |
| 09 May, 2025 | 409.15 | 440.0 | 409.15 | 438.0 | 53.49 Thousand |
| 08 May, 2025 | 417.0 | 437.0 | 417.0 | 430.85 | 113.76 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS