Somany Ceramics Limited (SOMANYCERA)

INR 472.05

(-2.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 581.0 581.0 560.0 562.4 21.57 Thousand
27 Jun, 2025 555.65 579.1 548.35 571.4 61.76 Thousand
26 Jun, 2025 565.0 565.0 544.9 549.65 23.33 Thousand
25 Jun, 2025 564.0 569.8 555.55 558.25 19.33 Thousand
24 Jun, 2025 575.15 575.15 553.85 559.5 55.37 Thousand
23 Jun, 2025 539.95 563.45 539.5 545.15 32.4 Thousand
20 Jun, 2025 554.9 561.45 548.05 550.5 25.97 Thousand
19 Jun, 2025 587.25 595.7 550.0 552.85 60.85 Thousand
18 Jun, 2025 589.0 607.75 580.0 582.6 69.3 Thousand
17 Jun, 2025 581.25 606.85 566.25 591.55 164.01 Thousand