Somany Ceramics Limited (SOMANYCERA)
INR 476.5
(-0.22%)
INR 476.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2003 | 25.0 | 25.0 | 25.0 | 25.0 | 970.00 |
| 16 Oct, 2003 | 26.5 | 26.5 | 25.15 | 25.5 | 7500.00 |
| 15 Oct, 2003 | 23.55 | 25.8 | 23.55 | 25.75 | 4020.00 |
| 14 Oct, 2003 | 26.0 | 26.0 | 25.1 | 25.15 | 7000.00 |
| 13 Oct, 2003 | 25.5 | 26.75 | 25.5 | 26.25 | 14.83 Thousand |
| 10 Oct, 2003 | 25.25 | 25.25 | 25.15 | 25.15 | 7295.00 |
| 09 Oct, 2003 | 25.2 | 25.5 | 24.7 | 25.4 | 4855.00 |
| 08 Oct, 2003 | 24.9 | 25.9 | 24.2 | 25.4 | 21.96 Thousand |
| 07 Oct, 2003 | 24.0 | 24.95 | 24.0 | 24.15 | 11.84 Thousand |
| 06 Oct, 2003 | 23.65 | 24.0 | 21.55 | 24.0 | 14.79 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS