Somany Ceramics Limited (SOMANYCERA)

INR 457.05

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2003 22.0 22.7 22.0 22.7 9350.00
10 Apr, 2003 21.7 21.7 20.6 20.6 2575.00
09 Apr, 2003 21.1 21.1 21.1 21.1 500.00
08 Apr, 2003 21.1 21.1 21.1 21.1 500.00
07 Apr, 2003 21.25 21.25 21.25 21.25 750.00
04 Apr, 2003 21.0 22.5 21.0 22.2 4775.00
03 Apr, 2003 20.6 20.6 20.6 20.6 14.66 Thousand
02 Apr, 2003 21.0 21.0 21.0 21.0 1500.00
01 Apr, 2003 20.85 21.15 20.85 21.15 750.00
31 Mar, 2003 23.8 23.8 20.8 21.1 7765.00