Somany Ceramics Limited (SOMANYCERA)

INR 450.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 22.4 22.4 21.8 21.8 3655.00
26 Mar, 2003 19.5 21.75 19.5 20.45 49.25 Thousand
25 Mar, 2003 20.0 20.95 19.25 19.75 12.33 Thousand
24 Mar, 2003 20.3 20.3 19.75 19.75 750.00
21 Mar, 2003 22.5 22.5 22.5 22.5 -
20 Mar, 2003 22.5 22.5 22.5 22.5 -
19 Mar, 2003 21.05 22.5 21.05 22.5 7765.00
18 Mar, 2003 20.75 20.75 20.75 20.75 -
17 Mar, 2003 21.05 21.05 20.75 20.75 2000.00
14 Mar, 2003 21.7 21.7 21.7 21.7 -