Somany Ceramics Limited (SOMANYCERA)
INR 472.05
(-2.66%)
INR 472.05
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 478.5 | 484.55 | 468.55 | 476.55 | 35.08 Thousand |
| 30 May, 2025 | 476.55 | 485.0 | 471.0 | 478.3 | 20.29 Thousand |
| 29 May, 2025 | 478.6 | 481.05 | 474.05 | 478.15 | 19.65 Thousand |
| 28 May, 2025 | 476.25 | 487.15 | 473.0 | 475.45 | 23.2 Thousand |
| 27 May, 2025 | 480.1 | 480.1 | 469.15 | 476.25 | 31.31 Thousand |
| 26 May, 2025 | 475.0 | 484.35 | 473.7 | 475.35 | 90.46 Thousand |
| 23 May, 2025 | 468.0 | 488.45 | 468.0 | 477.65 | 36.4 Thousand |
| 22 May, 2025 | 468.5 | 477.95 | 466.2 | 470.55 | 29.2 Thousand |
| 21 May, 2025 | 467.8 | 490.0 | 452.0 | 473.1 | 54.24 Thousand |
| 20 May, 2025 | 479.95 | 480.65 | 464.5 | 474.8 | 58.23 Thousand |
SOMATEX
SOMICONVEY
SONACOMS
SOLARA
SOLARAPP1-E1
SOLARINDS