Somany Ceramics Limited (SOMANYCERA)

INR 472.05

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 562.8 585.0 551.6 576.8 105.15 Thousand
13 Jun, 2025 535.0 574.45 530.95 567.8 115.71 Thousand
12 Jun, 2025 559.0 562.95 545.0 546.75 65.27 Thousand
11 Jun, 2025 579.75 587.1 555.15 560.2 138.21 Thousand
10 Jun, 2025 600.0 624.0 561.0 592.2 1.37 Million
09 Jun, 2025 470.05 564.05 467.05 564.05 650.16 Thousand
06 Jun, 2025 466.0 476.9 465.55 470.05 31.26 Thousand
05 Jun, 2025 462.5 474.4 456.3 468.65 29.58 Thousand
04 Jun, 2025 470.0 472.0 457.8 459.5 26.8 Thousand
03 Jun, 2025 479.3 479.3 463.8 467.7 31.87 Thousand